The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.52 16.45 -0.03 %-0.18 1,271,513
Chatham Lodging Trust CLDT 18.79 18.86 0.07 %0.37 543,378
Chesapeake Lodging Trust CHSP 29.43 29.36 -0.02 %-0.07 479,943
Choice Hotels International CHH 77.94 77.84 0.01 %0.01 305,809
DiamondRock Hospitality DRH 10.68 10.67 0.00 %0.00 4,500,684
Extended Stay America STAY 18.14 18.16 0.03 %0.16 1,839,313
Hilton Worldwide Holdings HLT 85.00 85.76 0.76 %0.89 3,775,246
Hospitality Properties Trust HPT 26.35 26.05 -0.33 %-1.25 1,497,072
Host Hotels and Resorts HST 19.20 19.16 -0.06 %-0.31 7,253,983
Hyatt Hotels Corporation H 72.64 72.38 0.02 %0.03 1,564,024
InterContinental Hotels Group IHG 60.93 61.15 0.27 %0.44 131,179
Marriott International MAR 120.02 122.32 2.70 %2.26 3,601,341
Park Hotels and Resorts PK 31.61 31.38 -0.09 %-0.29 1,585,808
Pebblebrook Hotel Trust PEB 31.98 32.33 0.27 %0.84 3,075,739
RLJ Lodging Trust RLJ 18.26 18.06 -0.21 %-1.15 3,281,766
Ryman Hospitality Properties RHP 82.93 83.73 0.94 %1.14 688,144
Summit Hotel Properties INN 11.41 11.21 -0.17 %-1.49 844,554
Sunstone Hotel Investors SHO 14.79 14.65 -0.01 %-0.07 2,561,652
Wyndham Hotels and Resorts WH 51.07 51.24 0.33 %0.65 1,207,623
Xenia Hotels and Resorts XHR 19.83 19.67 -0.13 %-0.66 989,837
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.71 4.70 -0.02 %-0.42 2,363,296
Braemar Hotels and Resorts, Inc BHR 11.52 11.40 -0.12 %-1.04 1,896,435
Chatham Lodging Trust CLDT 18.79 18.86 0.07 %0.37 543,378
Chesapeake Lodging Trust CHSP 29.43 29.36 -0.02 %-0.07 479,943
Condor Hospitality Trust CDOR 8.50 8.65 -0.03 %-0.35 15,536
DiamondRock Hospitality DRH 10.68 10.67 0.00 %0.00 4,500,684
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.88 17.85 -0.01 %-0.06 444,412
Hospitality Properties Trust HPT 26.35 26.05 -0.33 %-1.25 1,497,072
Host Hotels and Resorts HST 19.20 19.16 -0.06 %-0.31 7,253,983
InnSuites Hospitality Trust IHT 1.64 1.70 -0.05 %-3.03 896
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 31.98 32.33 0.27 %0.84 3,075,739
RLJ Lodging Trust RLJ 18.26 18.06 -0.21 %-1.15 3,281,766
Ryman Hospitality Properties RHP 82.93 83.73 0.94 %1.14 688,144
Sotherly Hotels SOHO 6.56 6.57 -0.02 %-0.30 75,814
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.41 11.21 -0.17 %-1.49 844,554
Sunstone Hotel Investors SHO 14.79 14.65 -0.01 %-0.07 2,561,652
Xenia Hotels and Resorts XHR 19.83 19.67 -0.13 %-0.66 989,837
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.88 24.90 0.00 %0.00 921,287
Boyd Gaming BYD 28.49 28.23 -0.15 %-0.53 1,421,940
China Lodging Group HTHT 39.02 39.04 2.92 %8.08 7,829,705
Choice Hotels International CHH 77.94 77.84 0.01 %0.01 305,809
Extended Stay America STAY 18.14 18.16 0.03 %0.16 1,839,313
Hilton Worldwide Holdings HLT 85.00 85.76 0.76 %0.89 3,775,246
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 72.64 72.38 0.02 %0.03 1,564,024
InterContinental Hotels Group IHG 60.93 61.15 0.27 %0.44 131,179
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 59.94 59.76 0.34 %0.57 2,941,251
Marriott International MAR 120.02 122.32 2.70 %2.26 3,601,341
MGM Resorts International MGM 26.63 26.02 -0.43 %-1.63 9,895,014
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.04 8.14 0.08 %0.99 203,241
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 41.07 40.55 -0.41 %-1.00 285,606
Walt Disney DIS 114.50 114.96 0.48 %0.42 14,932,667
Wyndham Destinations WYND 41.10 41.44 0.54 %1.32 3,185,263
Wynn Resorts Limited WYNN 117.10 115.79 0.15 %0.13 2,201,763
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.52 16.45 -0.03 %-0.18 1,271,513
Ashford Hospitality Trust AHT 4.71 4.70 -0.02 %-0.42 2,363,296
Baird/STR Hotel Stock Index HSI 4644.93 4671.94 27.01 %0.58 0
Belmond BEL 24.88 24.90 0.00 %0.00 921,287
Boyd Gaming BYD 28.49 28.23 -0.15 %-0.53 1,421,940
Braemar Hotels and Resorts, Inc BHR 11.52 11.40 -0.12 %-1.04 1,896,435
Chatham Lodging Trust CLDT 18.79 18.86 0.07 %0.37 543,378
Chesapeake Lodging Trust CHSP 29.43 29.36 -0.02 %-0.07 479,943
China Lodging Group HTHT 39.02 39.04 2.92 %8.08 7,829,705
Choice Hotels International CHH 77.94 77.84 0.01 %0.01 305,809
Condor Hospitality Trust CDOR 8.50 8.65 -0.03 %-0.35 15,536
DiamondRock Hospitality DRH 10.68 10.67 0.00 %0.00 4,500,684
Extended Stay America STAY 18.14 18.16 0.03 %0.16 1,839,313
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.88 17.85 -0.01 %-0.06 444,412
Hilton Worldwide Holdings HLT 85.00 85.76 0.76 %0.89 3,775,246
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.35 26.05 -0.33 %-1.25 1,497,072
Host Hotels and Resorts HST 19.20 19.16 -0.06 %-0.31 7,253,983
Hyatt Hotels Corporation H 72.64 72.38 0.02 %0.03 1,564,024
InnSuites Hospitality Trust IHT 1.64 1.70 -0.05 %-3.03 896
InterContinental Hotels Group IHG 60.93 61.15 0.27 %0.44 131,179
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 59.94 59.76 0.34 %0.57 2,941,251
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 120.02 122.32 2.70 %2.26 3,601,341
MGM Resorts International MGM 26.63 26.02 -0.43 %-1.63 9,895,014
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 31.61 31.38 -0.09 %-0.29 1,585,808
Pebblebrook Hotel Trust PEB 31.98 32.33 0.27 %0.84 3,075,739
Red Lion Hotels Corporation RLH 8.04 8.14 0.08 %0.99 203,241
RLJ Lodging Trust RLJ 18.26 18.06 -0.21 %-1.15 3,281,766
Ryman Hospitality Properties RHP 82.93 83.73 0.94 %1.14 688,144
Sotherly Hotels SOHO 6.56 6.57 -0.02 %-0.30 75,814
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.41 11.21 -0.17 %-1.49 844,554
Sunstone Hotel Investors SHO 14.79 14.65 -0.01 %-0.07 2,561,652
The Marcus Corporation MCS 41.07 40.55 -0.41 %-1.00 285,606
Walt Disney DIS 114.50 114.96 0.48 %0.42 14,932,667
Wyndham Destinations WYND 41.10 41.44 0.54 %1.32 3,185,263
Wyndham Hotels and Resorts WH 51.07 51.24 0.33 %0.65 1,207,623
Wynn Resorts Limited WYNN 117.10 115.79 0.15 %0.13 2,201,763
Xenia Hotels and Resorts XHR 19.83 19.67 -0.13 %-0.66 989,837