The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.75 15.68 -0.04 %-0.25 3,297,872
Chesapeake Lodging Trust CHSP 29.39 29.56 0.08 %0.27 312,155
Choice Hotels International CHH 77.45 78.91 0.88 %1.13 231,083
DiamondRock Hospitality DRH 10.40 10.54 0.07 %0.67 8,551,791
Extended Stay America STAY 18.13 18.26 0.03 %0.16 1,247,466
Hilton Worldwide Holdings HLT 72.32 73.04 0.15 %0.21 4,737,859
Hospitality Properties Trust HPT 26.49 26.72 0.16 %0.60 562,938
Host Hotels and Resorts HST 19.02 19.26 0.21 %1.10 5,576,306
Hyatt Hotels Corporation H 69.96 71.03 0.60 %0.85 1,011,429
InterContinental Hotels Group IHG 54.61 54.95 0.38 %0.70 121,344
LaSalle Hotel Properties LHO 34.02 34.24 0.03 %0.09 2,260,495
Marriott International MAR 117.22 118.65 0.34 %0.29 1,369,326
Park Hotels and Resorts PK 30.81 30.73 -0.17 %-0.55 1,672,533
Pebblebrook Hotel Trust PEB 35.05 35.33 0.05 %0.14 1,033,299
RLJ Lodging Trust RLJ 19.69 19.85 0.12 %0.61 1,213,053
Ryman Hospitality Properties RHP 76.30 76.42 -0.29 %-0.38 148,889
Summit Hotel Properties INN 10.88 11.03 0.09 %0.82 902,821
Sunstone Hotel Investors SHO 14.99 15.27 0.22 %1.46 1,962,553
Wyndham Hotels and Resorts WH 46.42 47.36 0.62 %1.33 907,011
Xenia Hotels and Resorts XHR 20.04 20.30 0.17 %0.84 631,950
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.94 4.94 -0.01 %-0.20 398,240
Braemar Hotels and Resorts, Inc BHR 9.53 9.54 -0.04 %-0.42 96,786
Chatham Lodging Trust CLDT 19.62 19.77 0.07 %0.36 304,008
Chesapeake Lodging Trust CHSP 29.39 29.56 0.08 %0.27 312,155
Condor Hospitality Trust CDOR 9.69 9.65 -0.22 %-2.23 11,380
DiamondRock Hospitality DRH 10.40 10.54 0.07 %0.67 8,551,791
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.98 17.97 -0.12 %-0.66 460,622
Hospitality Properties Trust HPT 26.49 26.72 0.16 %0.60 562,938
Host Hotels and Resorts HST 19.02 19.26 0.21 %1.10 5,576,306
InnSuites Hospitality Trust IHT 1.80 1.78 0.10 %5.95 6,576
LaSalle Hotel Properties LHO 34.02 34.24 0.03 %0.09 2,260,495
Pebblebrook Hotel Trust PEB 35.05 35.33 0.05 %0.14 1,033,299
RLJ Lodging Trust RLJ 19.69 19.85 0.12 %0.61 1,213,053
Ryman Hospitality Properties RHP 76.30 76.42 -0.29 %-0.38 148,889
Sotherly Hotels SOHO 6.50 6.52 0.02 %0.31 22,117
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.88 11.03 0.09 %0.82 902,821
Sunstone Hotel Investors SHO 14.99 15.27 0.22 %1.46 1,962,553
Xenia Hotels and Resorts XHR 20.04 20.30 0.17 %0.84 631,950
Name Symbol Open Current Change % Change Volume
Belmond BEL 18.53 18.91 0.19 %1.02 766,239
Boyd Gaming BYD 24.84 24.87 -0.30 %-1.19 977,982
China Lodging Group HTHT 27.72 29.70 1.11 %3.88 1,596,097
Choice Hotels International CHH 77.45 78.91 0.88 %1.13 231,083
Extended Stay America STAY 18.13 18.26 0.03 %0.16 1,247,466
Hilton Worldwide Holdings HLT 72.32 73.04 0.15 %0.21 4,737,859
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 69.96 71.03 0.60 %0.85 1,011,429
InterContinental Hotels Group IHG 54.61 54.95 0.38 %0.70 121,344
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 53.22 53.81 0.08 %0.15 5,931,349
Marriott International MAR 117.22 118.65 0.34 %0.29 1,369,326
MGM Resorts International MGM 26.18 26.58 0.18 %0.68 6,473,882
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.65 9.19 0.46 %5.27 150,132
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 42.64 42.22 -0.67 %-1.56 128,767
Walt Disney DIS 116.53 116.19 -0.92 %-0.79 7,142,193
Wyndham Destinations WYND 41.46 41.68 -0.20 %-0.48 952,233
Wynn Resorts Limited WYNN 105.97 107.76 1.36 %1.28 2,617,720
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.75 15.68 -0.04 %-0.25 3,297,872
Ashford Hospitality Trust AHT 4.94 4.94 -0.01 %-0.20 398,240
Baird/STR Hotel Stock Index HSI 4464.60 4510.82 46.22 %1.04 0
Belmond BEL 18.53 18.91 0.19 %1.02 766,239
Boyd Gaming BYD 24.84 24.87 -0.30 %-1.19 977,982
Braemar Hotels and Resorts, Inc BHR 9.53 9.54 -0.04 %-0.42 96,786
Chatham Lodging Trust CLDT 19.62 19.77 0.07 %0.36 304,008
Chesapeake Lodging Trust CHSP 29.39 29.56 0.08 %0.27 312,155
China Lodging Group HTHT 27.72 29.70 1.11 %3.88 1,596,097
Choice Hotels International CHH 77.45 78.91 0.88 %1.13 231,083
Condor Hospitality Trust CDOR 9.69 9.65 -0.22 %-2.23 11,380
DiamondRock Hospitality DRH 10.40 10.54 0.07 %0.67 8,551,791
Extended Stay America STAY 18.13 18.26 0.03 %0.16 1,247,466
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.98 17.97 -0.12 %-0.66 460,622
Hilton Worldwide Holdings HLT 72.32 73.04 0.15 %0.21 4,737,859
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.49 26.72 0.16 %0.60 562,938
Host Hotels and Resorts HST 19.02 19.26 0.21 %1.10 5,576,306
Hyatt Hotels Corporation H 69.96 71.03 0.60 %0.85 1,011,429
InnSuites Hospitality Trust IHT 1.80 1.78 0.10 %5.95 6,576
InterContinental Hotels Group IHG 54.61 54.95 0.38 %0.70 121,344
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 53.22 53.81 0.08 %0.15 5,931,349
LaSalle Hotel Properties LHO 34.02 34.24 0.03 %0.09 2,260,495
Marriott International MAR 117.22 118.65 0.34 %0.29 1,369,326
MGM Resorts International MGM 26.18 26.58 0.18 %0.68 6,473,882
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 30.81 30.73 -0.17 %-0.55 1,672,533
Pebblebrook Hotel Trust PEB 35.05 35.33 0.05 %0.14 1,033,299
Red Lion Hotels Corporation RLH 8.65 9.19 0.46 %5.27 150,132
RLJ Lodging Trust RLJ 19.69 19.85 0.12 %0.61 1,213,053
Ryman Hospitality Properties RHP 76.30 76.42 -0.29 %-0.38 148,889
Sotherly Hotels SOHO 6.50 6.52 0.02 %0.31 22,117
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.88 11.03 0.09 %0.82 902,821
Sunstone Hotel Investors SHO 14.99 15.27 0.22 %1.46 1,962,553
The Marcus Corporation MCS 42.64 42.22 -0.67 %-1.56 128,767
Walt Disney DIS 116.53 116.19 -0.92 %-0.79 7,142,193
Wyndham Destinations WYND 41.46 41.68 -0.20 %-0.48 952,233
Wyndham Hotels and Resorts WH 46.42 47.36 0.62 %1.33 907,011
Wynn Resorts Limited WYNN 105.97 107.76 1.36 %1.28 2,617,720
Xenia Hotels and Resorts XHR 20.04 20.30 0.17 %0.84 631,950