The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.78 15.49 -0.28 %-1.78 1,041,432
Chatham Lodging Trust CLDT 19.67 19.29 -0.44 %-2.23 294,699
Chesapeake Lodging Trust CHSP 26.95 26.60 -0.46 %-1.70 291,552
Choice Hotels International CHH 75.10 74.53 -0.89 %-1.18 300,806
DiamondRock Hospitality DRH 10.03 9.87 -0.19 %-1.89 3,863,688
Extended Stay America STAY 16.47 16.33 -0.17 %-1.03 1,449,915
Hilton Worldwide Holdings HLT 72.72 71.01 -2.07 %-2.83 3,260,543
Hospitality Properties Trust HPT 26.29 25.93 -0.32 %-1.22 893,644
Host Hotels and Resorts HST 17.48 17.26 -0.26 %-1.48 5,256,447
Hyatt Hotels Corporation H 67.76 67.21 -0.91 %-1.34 336,109
InterContinental Hotels Group IHG 58.40 57.25 -0.54 %-0.93 184,967
Marriott International MAR 108.71 107.26 -1.79 %-1.64 2,799,296
Park Hotels and Resorts PK 28.64 28.16 -0.54 %-1.88 1,279,795
Pebblebrook Hotel Trust PEB 31.20 30.47 -0.97 %-3.08 1,653,998
RLJ Lodging Trust RLJ 18.23 17.96 -0.39 %-2.12 1,071,454
Ryman Hospitality Properties RHP 76.31 76.42 -0.24 %-0.31 312,366
Summit Hotel Properties INN 10.82 10.79 -0.07 %-0.64 675,247
Sunstone Hotel Investors SHO 14.00 13.87 -0.20 %-1.42 1,906,859
Wyndham Hotels and Resorts WH 49.80 48.62 -1.36 %-2.72 1,098,635
Xenia Hotels and Resorts XHR 18.17 18.04 -0.22 %-1.20 822,764
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.82 4.68 -0.15 %-3.11 486,444
Braemar Hotels and Resorts, Inc BHR 10.05 10.04 -0.05 %-0.50 135,038
Chatham Lodging Trust CLDT 19.67 19.29 -0.44 %-2.23 294,699
Chesapeake Lodging Trust CHSP 26.95 26.60 -0.46 %-1.70 291,552
Condor Hospitality Trust CDOR 8.53 8.45 -0.07 %-0.82 5,767
DiamondRock Hospitality DRH 10.03 9.87 -0.19 %-1.89 3,863,688
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.66 17.61 -0.12 %-0.68 391,875
Hospitality Properties Trust HPT 26.29 25.93 -0.32 %-1.22 893,644
Host Hotels and Resorts HST 17.48 17.26 -0.26 %-1.48 5,256,447
InnSuites Hospitality Trust IHT 1.68 1.69 -0.04 %-2.71 5,513
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 31.20 30.47 -0.97 %-3.08 1,653,998
RLJ Lodging Trust RLJ 18.23 17.96 -0.39 %-2.12 1,071,454
Ryman Hospitality Properties RHP 76.31 76.42 -0.24 %-0.31 312,366
Sotherly Hotels SOHO 6.71 6.58 -0.11 %-1.64 30,042
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.82 10.79 -0.07 %-0.64 675,247
Sunstone Hotel Investors SHO 14.00 13.87 -0.20 %-1.42 1,906,859
Xenia Hotels and Resorts XHR 18.17 18.04 -0.22 %-1.20 822,764
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.85 24.85 0.03 %0.12 2,080,780
Boyd Gaming BYD 26.69 26.02 -0.69 %-2.58 1,907,245
China Lodging Group HTHT 32.00 31.16 -3.77 %-10.79 2,979,735
Choice Hotels International CHH 75.10 74.53 -0.89 %-1.18 300,806
Extended Stay America STAY 16.47 16.33 -0.17 %-1.03 1,449,915
Hilton Worldwide Holdings HLT 72.72 71.01 -2.07 %-2.83 3,260,543
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 67.76 67.21 -0.91 %-1.34 336,109
InterContinental Hotels Group IHG 58.40 57.25 -0.54 %-0.93 184,967
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 57.48 57.05 -0.65 %-1.13 6,412,671
Marriott International MAR 108.71 107.26 -1.79 %-1.64 2,799,296
MGM Resorts International MGM 28.40 27.87 -0.69 %-2.42 9,169,673
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 9.62 9.67 -0.01 %-0.10 136,477
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 42.99 42.73 -0.50 %-1.16 101,925
Walt Disney DIS 110.62 110.60 -0.44 %-0.40 6,986,669
Wyndham Destinations WYND 40.55 39.75 -0.80 %-1.97 674,635
Wynn Resorts Limited WYNN 113.54 111.96 -3.22 %-2.80 2,014,447
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.78 15.49 -0.28 %-1.78 1,041,432
Ashford Hospitality Trust AHT 4.82 4.68 -0.15 %-3.11 486,444
Baird/STR Hotel Stock Index HSI 4187.86 4124.93 -62.93 %-1.50 0
Belmond BEL 24.85 24.85 0.03 %0.12 2,080,780
Boyd Gaming BYD 26.69 26.02 -0.69 %-2.58 1,907,245
Braemar Hotels and Resorts, Inc BHR 10.05 10.04 -0.05 %-0.50 135,038
Chatham Lodging Trust CLDT 19.67 19.29 -0.44 %-2.23 294,699
Chesapeake Lodging Trust CHSP 26.95 26.60 -0.46 %-1.70 291,552
China Lodging Group HTHT 32.00 31.16 -3.77 %-10.79 2,979,735
Choice Hotels International CHH 75.10 74.53 -0.89 %-1.18 300,806
Condor Hospitality Trust CDOR 8.53 8.45 -0.07 %-0.82 5,767
DiamondRock Hospitality DRH 10.03 9.87 -0.19 %-1.89 3,863,688
Extended Stay America STAY 16.47 16.33 -0.17 %-1.03 1,449,915
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.66 17.61 -0.12 %-0.68 391,875
Hilton Worldwide Holdings HLT 72.72 71.01 -2.07 %-2.83 3,260,543
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.29 25.93 -0.32 %-1.22 893,644
Host Hotels and Resorts HST 17.48 17.26 -0.26 %-1.48 5,256,447
Hyatt Hotels Corporation H 67.76 67.21 -0.91 %-1.34 336,109
InnSuites Hospitality Trust IHT 1.68 1.69 -0.04 %-2.71 5,513
InterContinental Hotels Group IHG 58.40 57.25 -0.54 %-0.93 184,967
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 57.48 57.05 -0.65 %-1.13 6,412,671
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 108.71 107.26 -1.79 %-1.64 2,799,296
MGM Resorts International MGM 28.40 27.87 -0.69 %-2.42 9,169,673
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 28.64 28.16 -0.54 %-1.88 1,279,795
Pebblebrook Hotel Trust PEB 31.20 30.47 -0.97 %-3.08 1,653,998
Red Lion Hotels Corporation RLH 9.62 9.67 -0.01 %-0.10 136,477
RLJ Lodging Trust RLJ 18.23 17.96 -0.39 %-2.12 1,071,454
Ryman Hospitality Properties RHP 76.31 76.42 -0.24 %-0.31 312,366
Sotherly Hotels SOHO 6.71 6.58 -0.11 %-1.64 30,042
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.82 10.79 -0.07 %-0.64 675,247
Sunstone Hotel Investors SHO 14.00 13.87 -0.20 %-1.42 1,906,859
The Marcus Corporation MCS 42.99 42.73 -0.50 %-1.16 101,925
Walt Disney DIS 110.62 110.60 -0.44 %-0.40 6,986,669
Wyndham Destinations WYND 40.55 39.75 -0.80 %-1.97 674,635
Wyndham Hotels and Resorts WH 49.80 48.62 -1.36 %-2.72 1,098,635
Wynn Resorts Limited WYNN 113.54 111.96 -3.22 %-2.80 2,014,447
Xenia Hotels and Resorts XHR 18.17 18.04 -0.22 %-1.20 822,764